All importers must use the following exchange rates for the conversion of foreign currency into terms of Bermuda dollars when determining the customs value of goods imported during the period indicated.
Each Wednesday, Customs publishes the exchange rates for use by importers during the following seven days period, Thursday through Wednesday.
December 2018 Exchange Rates
| Currency |
December 6th - 12th |
December 13th - 19th |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3108 |
1.2545 |
| Canadian Dollar (CAD) |
0.7734 |
0.7475 |
| Euro (EUR) |
1.1652 |
1.1335 |
| Australian Dollar (AUD) |
0.7480 |
0.7205 |
| Swiss Franc (CHF) |
1.0293 |
1.0047 |
| Danish Kroner (DKK) |
0.1562 |
0.1519 |
| Hong Kong Dollar (HKD) |
0.1314 |
0.1279 |
| Jamaican Dollar (JMD) |
0.0081 |
0.0078 |
| Japanese Yen (JPY) |
0.0091 |
0.0088 |
| Norwegian Krone (NOK) |
0.1208 |
0.1165 |
| New Zealand Dollar (NZD) |
0.7095 |
0.6848 |
| Swedish Krona (SEK) |
0.1143 |
0.1093 |
| Singapore Dollar (SGD) |
0.7516 |
0.7281 |
November 2018 Exchange Rates
| Currency |
November 1st- 7th |
November 8th - 14th |
November 15th - 21st |
November 22nd - 28th |
November 29 - December 5 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3111 |
1.3496 |
1.3270 |
1.3143 |
1.3134 |
| Canadian Dollar (CAD) |
0.7819 |
0.7852 |
0.7761 |
0.7729 |
0.7716 |
| Euro (EUR) |
1.1635 |
1.1787 |
1.1570 |
1.1699 |
1.1576 |
| Australian Dollar (AUD) |
0.7279 |
0.7478 |
0.7386 |
0.7425 |
0.7424 |
| Swiss Franc (CHF) |
1.0213 |
1.0310 |
1.0173 |
1.0333 |
1.0279 |
| Danish Kroner (DKK) |
0.1560 |
0.1581 |
0.1552 |
0.1569 |
0.1553 |
| Hong Kong Dollar (HKD) |
0.1309 |
0.1311 |
0.1311 |
0.1311 |
0.1312 |
| Jamaican Dollar (JMD) |
0.0080 |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| Japanese Yen (JPY) |
0.0091 |
0.0091 |
0.0090 |
0.0091 |
0.0090 |
| Norwegian Krone (NOK) |
0.1218 |
0.1238 |
0.1206 |
0.1202 |
0.1194 |
| New Zealand Dollar (NZD) |
0.6712 |
0.6955 |
0.6951 |
0.7000 |
0.6968 |
| Swedish Krona (SEK) |
0.1121 |
0.1143 |
0.1127 |
0.1134 |
0.1129 |
| Singapore Dollar (SGD) |
0.7416 |
0.7506 |
0.7440 |
0.7483 |
0.7460 |
October 2018 Exchange Rates
| Currency |
October 4th - 10th |
October 11th - 17th |
October 18th - 24th |
October 25th - 31st |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3315 |
1.3498 |
1.3468 |
1.3255 |
| Canadian Dollar (CAD) |
0.7995 |
0.7923 |
0.7917 |
0.7841 |
| Euro (EUR) |
1.1851 |
1.1801 |
1.1844 |
1.1710 |
| Australian Dollar (AUD) |
0.7338 |
0.7288 |
0.7311 |
0.7278 |
| Swiss Franc (CHF) |
1.0400 |
1.0354 |
1.0339 |
1.0303 |
| Danish Kroner (DKK) |
0.1589 |
0.1583 |
0.1589 |
0.1571 |
| Hong Kong Dollar (HKD) |
0.1310 |
0.1310 |
0.1310 |
0.1309 |
| Jamaican Dollar (JMD) |
0.0077 |
0.0077 |
0.0078 |
0.0079 |
| Japanese Yen (JPY) |
0.0090 |
0.0091 |
0.0091 |
0.0091 |
| Norwegian Krone (NOK) |
0.1254 |
0.1250 |
0.1256 |
0.1240 |
| New Zealand Dollar (NZD) |
0.6735 |
0.6636 |
0.6739 |
0.6718 |
| Swedish Krona (SEK) |
0.1141 |
0.1128 |
0.1151 |
0.1132 |
| Singapore Dollar (SGD) |
0.7467 |
0.7436 |
0.7469 |
0.7450 |
September 2018 Exchange Rates
| Currency |
August 30th - September 5th |
September 6th -12th |
September 13th - 19th |
September 20th - 26th |
September 27th - October 3rd |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3223 |
1.3159 |
1.3321 |
1.3475 |
1.3499 |
| Canadian Dollar (CAD) |
0.7933 |
0.7796 |
0.7866 |
0.7923 |
0.7926 |
| Euro (EUR) |
1.1960 |
1.1892 |
1.1882 |
1.1987 |
1.2080 |
| Australian Dollar (AUD) |
0.7499 |
0.7375 |
0.7300 |
0.7438 |
0.7433 |
| Swiss Franc (CHF) |
1.0507 |
1.0539 |
1.0544 |
1.0597 |
1.0621 |
| Danish Kroner (DKK) |
0.1605 |
0.1596 |
0.1594 |
0.1607 |
0.1621 |
| Hong Kong Dollar (HKD) |
0.1308 |
0.1308 |
0.1308 |
0.1309 |
0.1315 |
| Jamaican Dollar (JMD) |
0.0076 |
0.0076 |
0.0075 |
0.0076 |
0.0076 |
| Japanese Yen (JPY) |
0.0092 |
0.0092 |
0.0092 |
0.0091 |
0.0091 |
| Norwegian Krone (NOK) |
0.1227 |
0.1223 |
0.1235 |
0.1257 |
0.1263 |
| New Zealand Dollar (NZD) |
0.6876 |
0.6737 |
0.6686 |
0.6781 |
0.6818 |
| Swedish Krona (SEK) |
0.1120 |
0.1130 |
0.1136 |
0.1155 |
0.1168 |
| Singapore Dollar (SGD) |
0.7517 |
0.7458 |
0.7464 |
0.7499 |
0.7522 |
August 2018 Exchange Rates
| Currency |
August 2nd - 8th |
August 9 - 15th |
August 16th - 22nd |
August 23rd - 29th |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3481 |
1.3216 |
1.3047 |
1.3224 |
| Canadian Dollar (CAD) |
0.7882 |
0.7839 |
0.7836 |
0.7889 |
| Euro (EUR) |
1.1998 |
1.1907 |
1.1616 |
1.1888 |
| Australian Dollar (AUD) |
0.7617 |
0.7609 |
0.7418 |
0.7549 |
| Swiss Franc (CHF) |
1.0362 |
1.0311 |
1.0295 |
1.0441 |
| Danish Kroner (DKK) |
0.1611 |
0.1598 |
0.1559 |
0.1595 |
| Hong Kong Dollar (HKD) |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| Jamaican Dollar (JMD) |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| Japanese Yen (JPY) |
0.0092 |
0.0092 |
0.0092 |
0.0093 |
| Norwegian Krone (NOK) |
0.1259 |
0.1251 |
0.1217 |
0.1228 |
| New Zealand Dollar (NZD) |
0.6989 |
0.6921 |
0.6726 |
0.6868 |
| Swedish Krona (SEK) |
0.1166 |
0.1149 |
0.1118 |
0.1132 |
| Singapore Dollar (SGD) |
0.7547 |
0.7531 |
0.7444 |
0.7518 |
July 2018 Exchange Rates
| Currency |
July 5th - 11th |
July 12th - 18th |
July 19th - 25th |
July 26 - August 1st |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3562 |
1.3598 |
1.3382 |
1.3515 |
| Canadian Dollar (CAD) |
0.7811 |
0.7804 |
0.7753 |
0.7816 |
| Euro (EUR) |
1.1952 |
1.2024 |
1.1933 |
1.2004 |
| Australian Dollar (AUD) |
0.7584 |
0.7590 |
0.7552 |
0.7612 |
| Swiss Franc (CHF) |
1.0342 |
1.0327 |
1.0270 |
1.0353 |
| Danish Kroner (DKK) |
0.1605 |
0.1614 |
0.1602 |
0.1612 |
| Hong Kong Dollar (HKD) |
0.1309 |
0.1308 |
0.1308 |
0.1309 |
| Jamaican Dollar (JMD) |
0.0079 |
0.0079 |
0.0079 |
0.0077 |
| Japanese Yen (JPY) |
0.0093 |
0.0092 |
0.0091 |
0.0092 |
| Norwegian Krone (NOK) |
0.1265 |
0.1273 |
0.1258 |
0.1257 |
| New Zealand Dollar (NZD) |
0.6946 |
0.6973 |
0.6941 |
0.6993 |
| Swedish Krona (SEK) |
0.1167 |
0.1170 |
0.1160 |
0.1168 |
| Singapore Dollar (SGD) |
0.7527 |
0.7552 |
0.7509 |
0.7540 |
June 2018 Exchange Rates
| Currency |
June7th - 13th |
June14th - 20th |
June 21st - 27th |
June 28 - July 4 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3769 |
1.3682 |
1.3511 |
1.3524 |
| Canadian Dollar (CAD) |
0.7959 |
0.7893 |
0.7732 |
0.7709 |
| Euro (EUR) |
1.2078 |
1.2072 |
1.1873 |
1.1923 |
| Australian Dollar (AUD) |
0.7849 |
0.7780 |
0.7589 |
0.7564 |
| Swiss Franc (CHF) |
1.0392 |
1.0393 |
1.0294 |
1.0341 |
| Danish Kroner (DKK) |
0.1625 |
0.1621 |
0.1594 |
0.1601 |
| Hong Kong Dollar (HKD) |
0.1308 |
0.1308 |
0.1309 |
0.1308 |
| Jamaican Dollar (JMD) |
0.0080 |
0.0079 |
0.0078 |
0.0079 |
| Japanese Yen (JPY) |
0.0093 |
0.0093 |
0.0093 |
0.0093 |
| Norwegian Krone (NOK) |
0.1269 |
0.1280 |
0.1255 |
0.1257 |
| New Zealand Dollar (NZD) |
0.7219 |
0.7210 |
0.7065 |
0.7000 |
| Swedish Krona (SEK) |
0.1177 |
0.1192 |
0.1157 |
0.1153 |
| Singapore Dollar (SGD) |
0.7701 |
0.7688 |
0.7565 |
0.7536 |
May 2018 Exchange Rates
| Currency |
May3rd - 9th |
May 10th- 16th |
May 17th - 23rd |
May 24th - May 30 |
May 31 - June 6 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3999 |
1.2968 |
1.3834 |
1.3676 |
1.3640 |
| Canadian Dollar (CAD) |
0.8008 |
0.7964 |
0.7990 |
0.7968 |
0.7913 |
| Euro (EUR) |
1.2325 |
1.2199 |
1.2089 |
1.2025 |
1.1939 |
| Australian Dollar (AUD) |
0.7703 |
0.7649 |
0.7689 |
0.7738 |
0.7742 |
| Swiss Franc (CHF) |
1.0312 |
1.0256 |
1.0256 |
1.0363 |
1.0365 |
| Danish Kroner (DKK) |
0.1655 |
0.1641 |
0.1624 |
0.1614 |
1.1606 |
| Hong Kong Dollar (HKD) |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
0.1309 |
| Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0082 |
0.0081 |
0.0081 |
| Japanese Yen (JPY) |
0.0093 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| Norwegian Krone (NOK) |
0.1272 |
0.1272 |
0.1264 |
0.1264 |
0.1251 |
| New Zealand Dollar (NZD) |
0.7209 |
0.7174 |
0.7058 |
0.7085 |
0.7142 |
| Swedish Krona (SEK) |
0.1159 |
0.1177 |
0.1175 |
0.1168 |
0.1162 |
| Singapore Dollar (SGD) |
0.7689 |
0.7661 |
0.7647 |
0.7638 |
0.7661 |
April 2018 Exchange Rates
| Currency |
April 5th - 11th |
April 12th - 18th |
April 19th - 25th |
April 26th - May2nd |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.4406 |
1.4564 |
1.4575 |
1.4318 |
| Canadian Dollar (CAD) |
0.8008 |
0.8141 |
0.8165 |
0.7974 |
| Euro (EUR) |
1.2609 |
1.2698 |
1.2713 |
1.2510 |
| Australian Dollar (AUD) |
0.7884 |
0.7961 |
0.7966 |
0.7787 |
| Swiss Franc (CHF) |
1.0719 |
1.0725 |
1.0612 |
1.0461 |
| Danish Kroner (DKK) |
0.1694 |
0.1708 |
0.1708 |
0.1681 |
| Hong Kong Dollar (HKD) |
0.1308 |
0.1308 |
0.1308 |
0.1308 |
| Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| Japanese Yen (JPY) |
0.0097 |
0.0096 |
0.0096 |
0.0094 |
| Norwegian Krone (NOK) |
0.1308 |
0.1322 |
0.1323 |
0.1291 |
| New Zealand Dollar (NZD) |
0.7472 |
0.7558 |
0.7508 |
0.7279 |
| Swedish Krona (SEK) |
0.1224 |
0.1238 |
0.1225 |
0.1203 |
| Singapore Dollar (SGD) |
0.7805 |
0.7843 |
0.7829 |
0.7733 |
March 2018 Exchange Rates
| Currency |
March 1st - 7th |
March 8- March 14th |
March 15 - March 21 |
March 22 - 28 |
March 29 - April 4 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.4183 |
1.4225 |
1.4333 |
1.4427 |
1.4528 |
| Canadian Dollar (CAD) |
0.8043 |
0.7944 |
0.7934 |
0.7889 |
0.7984 |
| Euro (EUR) |
1.2539 |
1.2733 |
1.2697 |
1.2592 |
1.2714 |
| Australian Dollar (AUD) |
0.8017 |
0.8018 |
0.8105 |
0.7894 |
0.7882 |
| Swiss Franc (CHF) |
1.0887 |
1.0930 |
1.0862 |
1.0773 |
1.0794 |
| Danish Kroner (DKK) |
0.1685 |
0.1710 |
0.1706 |
0.1692 |
0.1709 |
| Hong Kong Dollar (HKD) |
0.1312 |
0.1310 |
0.1310 |
0.1309 |
0.1309 |
| Jamaican Dollar (JMD) |
0.0081 |
0.0080 |
0.0080 |
0.0081 |
0.0081 |
| Japanese Yen (JPY) |
0.0096 |
0.0097 |
0.0096 |
0.0096 |
0.0097 |
| Norwegian Krone (NOK) |
0.1305 |
0.1317 |
0.1329 |
0.1326 |
0.1322 |
| New Zealand Dollar (NZD) |
0.7406 |
0.7472 |
0.7522 |
0.7358 |
0.7445 |
| Swedish Krona (SEK) |
0.1243 |
0.1246 |
0.1253 |
0.1251 |
0.1240 |
| Singapore Dollar (SGD) |
0.7758 |
0.7807 |
0.7836 |
0.7784 |
0.7842 |
February 2018 Exchange Rates
| Currency |
Feb. 1st - 7th |
Feb. 8th-14th |
Feb. 15th -21st |
Feb. 22nd- 28th |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.4529 |
1.4262 |
1.4233 |
1.4295 |
| Canadian Dollar (CAD) |
0.8350 |
0.8205 |
0.8164 |
0.8109 |
| Euro (EUR) |
1.2777 |
1.2673 |
1.2666 |
1.2639 |
| Australian Dollar (AUD) |
0.8317 |
0.8079 |
0.8071 |
0.8058 |
| Swiss Franc (CHF) |
1.1004 |
1.0922 |
1.0991 |
1.0950 |
| Danish Kroner (DKK) |
0.1718 |
0.1704 |
0.1702 |
0.1697 |
| Hong Kong Dollar (HKD) |
0.1313 |
0.1313 |
0.1313 |
0.1312 |
| Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0081 |
0.0081 |
| Japanese Yen (JPY) |
0.0094 |
0.0094 |
0.0096 |
0.0095 |
| Norwegian Krone (NOK) |
0.1336 |
0.1312 |
0.1306 |
0.1309 |
| New Zealand Dollar (NZD) |
0.7597 |
0.7507 |
0.7499 |
0.7531 |
| Swedish Krona (SEK) |
0.1309 |
0.1287 |
0.1277 |
0.1268 |
| Singapore Dollar (SGD) |
0.7847 |
0.7780 |
0.7778 |
0.7770 |
January 2018 Exchange Rates
| Currency |
Jan. 4th - 10th |
Jan. 11th - 17th |
Jan. 18th - 24th |
Jan.25th - 31st |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3916 |
1.3906 |
1.4139 |
1.4490 |
| Canadian Dollar (CAD) |
0.8199 |
0.8250 |
0.8246 |
0.8326 |
| Euro (EUR) |
1.2330 |
1.2320 |
1.2521 |
1.2654 |
| Australian Dollar (AUD) |
0.8036 |
0.8060 |
0.8173 |
0.8270 |
| Swiss Franc (CHF) |
1.0519 |
1.0512 |
1.0642 |
1.0792 |
| Danish Kroner (DKK) |
0.1657 |
0.1655 |
0.1682 |
0.1701 |
| Hong Kong Dollar (HKD) |
0.1313 |
0.1312 |
0.1314 |
0.1313 |
| Jamaican Dollar (JMD) |
0.0083 |
0.0083 |
0.0083 |
0.0082 |
| Japanese Yen (JPY) |
0.0091 |
0.0092 |
0.0093 |
0.0094 |
| Norwegian Krone (NOK) |
0.1267 |
0.1277 |
0.1301 |
0.1315 |
| New Zealand Dollar (NZD) |
0.7290 |
0.7397 |
0.7457 |
0.7589 |
| Swedish Krona (SEK) |
0.1256 |
0.1257 |
0.1274 |
0.1288 |
| Singapore Dollar (SGD) |
0.7721 |
0.7711 |
0.7755 |
0.7829 |
Historical exchange rates are available from the Hamilton Long Room at (441) 295-4816.
Printer-friendly version