All importers must use the following exchange rates for the conversion of foreign currency into terms of Bermuda dollars when determining the customs value of goods imported during the period indicated.
Each Wednesday, Customs publishes the exchange rates for use by importers during the following seven days period, Thursday through Wednesday.
November 2020 Exchange Rates
| Currency |
Nov 5 - Nov 11 |
Nov 12 - Nov 18 |
Nov 19 - Nov 25 |
Nov 26 - Dec 2 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3020 |
1.3020 |
1.3279 |
1.3325 |
| Canadian Dollar (CAD) |
0.7590 |
0.7590 |
0.7649 |
0.7678 |
| Euro (EUR) |
1.1707 |
1.1707 |
1.1872 |
1.1883 |
| Australian Dollar (AUD) |
0.7148 |
0.7148 |
0.7312 |
0.7339 |
| Swiss Franc (CHF) |
1.0963 |
1.0963 |
1.0981 |
1.0957 |
| Danish Kroner (DKK) |
0.1572 |
0.1572 |
0.1593 |
0.1597 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0069 |
0.0069 |
0.0068 |
0.0068 |
| Japanese Yen (JPY) |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| Norwegian Krone (NOK) |
0.1067 |
0.1067 |
0.1108 |
0.1124 |
| New Zealand Dollar (NZD) |
0.6664 |
0.6664 |
0.6919 |
0.6974 |
| Swedish Krona (SEK) |
0.1131 |
0.1131 |
0.1164 |
0.1171 |
| Singapore Dollar (SGD) |
0.7348 |
0.7348 |
0.7455 |
0.7445 |
October 2020 Exchange Rates
| Currency |
Oct 1 - Oct 7 |
Oct 8 - Oct 14 |
Oct 15 - Oct 21 |
Oct 22 - Oct 28 |
Oct 29 - Nov 4 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2929 |
1.2865 |
1.2981 |
1.3072 |
1.2970 |
| Canadian Dollar (CAD) |
0.7487 |
0.7516 |
0.7605 |
0.7627 |
0.7549 |
| Euro (EUR) |
1.1728 |
1.1759 |
1.1734 |
1.1859 |
1.1738 |
| Australian Dollar (AUD) |
0.7167 |
0.7124 |
0.7165 |
0.7089 |
0.7086 |
| Swiss Franc (CHF) |
1.0886 |
1.0899 |
1.0931 |
1.1068 |
1.0967 |
| Danish Kroner (DKK) |
0.1576 |
0.1580 |
0.1576 |
0.1593 |
0.1577 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0071 |
0.0070 |
0.0069 |
0.0069 |
0.0069 |
| Japanese Yen (JPY) |
0.0095 |
0.0094 |
0.0095 |
0.0095 |
0.0096 |
| Norwegian Krone (NOK) |
0.1069 |
0.1072 |
0.1085 |
0.1086 |
0.1072 |
| New Zealand Dollar (NZD) |
0.6610 |
0.6585 |
0.6659 |
0.6634 |
0.6661 |
| Swedish Krona (SEK) |
0.1117 |
0.1121 |
0.1132 |
0.1144 |
0.1133 |
| Singapore Dollar (SGD) |
0.7325 |
0.7358 |
0.7364 |
0.7379 |
0.7338 |
September 2020 Exchange Rates
| Currency |
Sept 3 - Sept 9 |
Sept 10 - Sept 16 |
Sept 17 - Sept 23 |
Sept 24 - Sept 30 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3153 |
1.2928 |
1.2966 |
1.2721 |
| Canadian Dollar (CAD) |
0.7586 |
0.7560 |
0.7597 |
0.7503 |
| Euro (EUR) |
1.1813 |
1.1755 |
1.1869 |
1.1708 |
| Australian Dollar (AUD) |
0.7203 |
0.7233 |
0.7339 |
0.7128 |
| Swiss Franc (CHF) |
1.1002 |
1.0883 |
1.1038 |
1.0864 |
| Danish Kroner (DKK) |
0.1587 |
0.1580 |
0.1595 |
0.1573 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0067 |
0.0069 |
0.0070 |
0.0071 |
| Japanese Yen (JPY) |
0.0094 |
0.0094 |
0.0095 |
0.0095 |
| Norwegian Krone (NOK) |
0.1118 |
0.1096 |
0.1114 |
0.1065 |
| New Zealand Dollar (NZD) |
0.6563 |
0.6637 |
0.6745 |
0.6590 |
| Swedish Krona (SEK) |
0.1141 |
0.1134 |
0.1140 |
0.1121 |
| Singapore Dollar (SGD) |
0.7313 |
0.7300 |
0.7368 |
0.7322 |
August 2020 Exchange Rates
| Currency |
August 6 - 12 |
August 13 - 19 |
August 20 - 26 |
August 27 - Sept 2 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3121 |
1.3008 |
1.3219 |
1.3153 |
| Canadian Dollar (CAD) |
0.7549 |
0.7527 |
0.7606 |
0.7586 |
| Euro (EUR) |
1.1854 |
1.1757 |
1.1938 |
1.1813 |
| Australian Dollar (AUD) |
0.7211 |
0.7123 |
0.7268 |
0.7203 |
| Swiss Franc (CHF) |
1.1010 |
1.0952 |
1.1056 |
1.1002 |
| Danish Kroner (DKK) |
0.1591 |
0.1579 |
0.1603 |
0.1587 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0068 |
0.0067 |
0.0067 |
0.0067 |
| Japanese Yen (JPY) |
0.0095 |
0.0094 |
0.0095 |
0.0094 |
| Norwegian Krone (NOK) |
0.1112 |
0.1116 |
0.1132 |
0.1118 |
| New Zealand Dollar (NZD) |
0.6648 |
0.6536 |
0.6647 |
0.6563 |
| Swedish Krona (SEK) |
0.1153 |
0.1148 |
0.1158 |
0.1141 |
| Singapore Dollar (SGD) |
0.7300 |
0.7282 |
0.7334 |
0.7313 |
July 2020 Exchange Rates
| Currency |
July 2 - 8 |
July 9 - 15 |
July 16 - 22 |
July 23 - 29 |
July 30 - August 5 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2407 |
1.2535 |
1.2626 |
1.2692 |
1.2873 |
| Canadian Dollar (CAD) |
0.7363 |
0.7355 |
0.7368 |
0.7438 |
0.7465 |
| Euro (EUR) |
1.1205 |
1.1283 |
1.1441 |
1.1569 |
1.1713 |
| Australian Dollar (AUD) |
0.6893 |
0.6945 |
0.7016 |
0.7158 |
0.7138 |
| Swiss Franc (CHF) |
1.0556 |
1.0621 |
1.0628 |
1.0725 |
1.0886 |
| Danish Kroner (DKK) |
0.1504 |
0.1514 |
0.1537 |
0.1554 |
0.1574 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0072 |
0.0071 |
0.0070 |
0.0069 |
0.0075 |
| Japanese Yen (JPY) |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
0.0095 |
| Norwegian Krone (NOK) |
0.1040 |
0.1056 |
0.1073 |
0.1096 |
0.1095 |
| New Zealand Dollar (NZD) |
0.6455 |
0.6545 |
0.6571 |
0.6667 |
0.6645 |
| Swedish Krona (SEK) |
0.1068 |
0.1082 |
0.1105 |
0.1128 |
0.1139 |
| Singapore Dollar (SGD) |
0.7167 |
0.7168 |
0.7203 |
0.7224 |
0.7246 |
June 2020 Exchange Rates
| Currency |
June 4 - 10 |
June 11 - 17 |
June 18 - 24 |
June 25 - July 1 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2578 |
1.2769 |
1.2569 |
1.2522 |
| Canadian Dollar (CAD) |
0.7376 |
0.7470 |
0.7390 |
0.7371 |
| Euro (EUR) |
1.1200 |
1.1365 |
1.1242 |
1.1306 |
| Australian Dollar (AUD) |
0.6873 |
0.7001 |
0.6895 |
0.6914 |
| Swiss Franc (CHF) |
1.0379 |
1.0571 |
1.0530 |
1.0588 |
| Danish Kroner (DKK) |
0.1503 |
0.1525 |
0.1508 |
0.1517 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0070 |
0.0071 |
0.0071 |
0.0072 |
| Japanese Yen (JPY) |
0.0092 |
0.0093 |
0.0093 |
0.0094 |
| Norwegian Krone (NOK) |
0.1048 |
0.1080 |
0.1050 |
0.1047 |
| New Zealand Dollar (NZD) |
0.6386 |
0.6550 |
0.6456 |
0.6433 |
| Swedish Krona (SEK) |
0.1071 |
0.1089 |
0.1070 |
0.1075 |
| Singapore Dollar (SGD) |
0.7146 |
0.7221 |
0.7179 |
0.7202 |
May 2020 Exchange Rates
| Currency |
May 7 - 13 |
May 14 - 20 |
May 21 - 27 |
May 28 - June 3 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2375 |
1.2296 |
1.2268 |
1.2334 |
| Canadian Dollar (CAD) |
0.7118 |
0.7132 |
0.7192 |
0.7279 |
| Euro (EUR) |
1.0803 |
1.0865 |
1.0954 |
1.1017 |
| Australian Dollar (AUD) |
0.6437 |
0.6507 |
0.6575 |
0.6672 |
| Swiss Franc (CHF) |
1.0266 |
1.0324 |
1.0354 |
1.0318 |
| Danish Kroner (DKK) |
0.1448 |
0.1457 |
0.1469 |
0.1477 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0070 |
0.0069 |
0.0068 |
0.0069 |
| Japanese Yen (JPY) |
0.0094 |
0.0093 |
0.0093 |
0.0093 |
| Norwegian Krone (NOK) |
0.0975 |
0.0990 |
0.1005 |
0.1018 |
| New Zealand Dollar (NZD) |
0.6052 |
0.6031 |
0.6133 |
0.6229 |
| Swedish Krona (SEK) |
0.1017 |
0.1025 |
0.1036 |
0.1045 |
| Singapore Dollar (SGD) |
0.7047 |
0.7063 |
0.7065 |
0.7063 |
April 2020 Exchange Rates
| Currency |
April 2 - 8 |
April 9 - 15 |
April 16 - 22 |
April 23 - 29 |
April 30 - May 6 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2378 |
1.2344 |
1.2506 |
1.2363 |
1.2401 |
| Canadian Dollar (CAD) |
0.7026 |
0.7136 |
0.7119 |
0.7075 |
0.7167 |
| Euro (EUR) |
1.0943 |
1.0872 |
1.0908 |
1.0871 |
1.0851 |
| Australian Dollar (AUD) |
0.6065 |
0.6172 |
0.6320 |
0.6329 |
0.6512 |
| Swiss Franc (CHF) |
1.0357 |
1.0297 |
1.0355 |
1.0332 |
1.0262 |
| Danish Kroner (DKK) |
0.1466 |
0.1457 |
0.1461 |
0.1457 |
0.1455 |
| Hong Kong Dollar (HKD |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0074 |
0.0074 |
0.0073 |
0.0072 |
0.0071 |
| Japanese Yen (JPY) |
0.0093 |
0.0092 |
0.0093 |
0.0093 |
0.0094 |
| Norwegian Krone (NOK) |
0.0971 |
0.0973 |
0.0952 |
0.0937 |
0.0962 |
| New Zealand Dollar (NZD) |
0.5909 |
0.5974 |
0.6001 |
0.5989 |
0.6077 |
| Swedish Krona (SEK) |
0.1001 |
0.0993 |
0.0999 |
0.0995 |
0.1012 |
| Singapore Dollar (SGD) |
0.6979 |
0.7009 |
0.7024 |
0.7012 |
0.7069 |
March 2020 Exchange Rates
| Currency |
March 5 - 11 |
March 12 - 18 |
March 19 - 25 |
March 26 - April 2 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.2794 |
1.2927 |
1.1992 |
1.1892 |
| Canadian Dollar (CAD) |
0.7488 |
0.7294 |
0.6984 |
0.6939 |
| Euro (EUR) |
1.1123 |
1.1327 |
1.1001 |
1.0825 |
| Australian Dollar (AUD) |
0.6623 |
0.6527 |
0.5930 |
0.6009 |
| Swiss Franc (CHF) |
1.0443 |
1.0691 |
1.0422 |
1.0203 |
| Danish Kroner (DKK) |
0.1489 |
0.1516 |
0.1472 |
0.1450 |
| Hong Kong Dollar (HKD |
0.1287 |
0.1287 |
0.1287 |
0.1290 |
| Jamaican Dollar (JMD) |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| Japanese Yen (JPY) |
0.0093 |
0.0095 |
0.0093 |
0.0090 |
| Norwegian Krone (NOK) |
0.1081 |
0.1045 |
0.0951 |
0.0921 |
| New Zealand Dollar (NZD) |
0.6297 |
0.6325 |
0.5861 |
0.5843 |
| Swedish Krona (SEK) |
0.1054 |
0.1056 |
0.1004 |
0.0994 |
| Singapore Dollar (SGD) |
0.7227 |
0.7199 |
0.6956 |
0.6919 |
February 2020 Exchange Rates
| Currency |
February 6 - 12 |
February 13 - 19 |
February 20 - 26 |
February 27 - March 4 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3061 |
1.2984 |
1.2987 |
1.2934 |
| Canadian Dollar (CAD) |
0.7530 |
0.7535 |
0.7557 |
0.7519 |
| Euro (EUR) |
1.1022 |
1.0912 |
1.0792 |
1.0884 |
| Australian Dollar (AUD) |
0.6758 |
0.6745 |
0.6691 |
0.6568 |
| Swiss Franc (CHF) |
1.0292 |
1.0259 |
1.0161 |
1.0256 |
| Danish Kroner (DKK) |
0.1475 |
0.1460 |
0.1445 |
0.1457 |
| Hong Kong Dollar (HKD |
0.1288 |
0.1287 |
0.1287 |
0.1283 |
| Jamaican Dollar (JMD) |
0.0071 |
0.0071 |
0.0071 |
0.0073 |
| Japanese Yen (JPY) |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| Norwegian Krone (NOK) |
0.1090 |
0.1085 |
0.1076 |
0.1067 |
| New Zealand Dollar (NZD) |
0.6485 |
0.6483 |
0.6397 |
0.6298 |
| Swedish Krona (SEK) |
0.1044 |
0.1039 |
0.1020 |
0.1030 |
| Singapore Dollar (SGD) |
0.7243 |
0.7216 |
0.7182 |
0.7154 |
January 2020 Exchange Rates
| Currency |
January 2 - 8 |
January 9 - 15 |
January 16 - 22 |
January 23 - 29 |
January 30 - February 5 |
| U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| British Pound (GBP) |
1.3209 |
1.3109 |
1.3015 |
1.3117 |
1.3015 |
| Canadian Dollar (CAD) |
0.7680 |
0.7685 |
0.7654 |
0.7656 |
0.7587 |
| Euro (EUR) |
1.1228 |
1.1127 |
1.1148 |
1.1079 |
1.1002 |
| Australian Dollar (AUD) |
0.7015 |
0.6871 |
0.6894 |
0.6847 |
0.6749 |
| Swiss Franc (CHF) |
1.0344 |
1.0287 |
1.0355 |
1.0292 |
1.0256 |
| Danish Kroner (DKK) |
0.1503 |
0.1489 |
0.1492 |
0.1483 |
0.1472 |
| Hong Kong Dollar (HKD |
0.1284 |
0.1286 |
0.1287 |
0.1287 |
0.1287 |
| Jamaican Dollar (JMD) |
0.0075 |
0.0076 |
0.0075 |
0.0072 |
0.0072 |
| Japanese Yen (JPY) |
0.0092 |
0.0092 |
0.0091 |
0.0091 |
0.0092 |
| Norwegian Krone (NOK) |
0.1138 |
0.1129 |
0.1127 |
0.1114 |
0.1095 |
| New Zealand Dollar (NZD) |
0.6741 |
0.6647 |
0.6614 |
0.6598 |
0.6520 |
| Swedish Krona (SEK) |
0.1075 |
0.1059 |
0.1056 |
0.1051 |
0.1040 |
| Singapore Dollar (SGD) |
0.7433 |
0.7405 |
0.7426 |
0.7413 |
0.7347 |
Historical exchange rates are available from the Hamilton Long Room at (441) 295-4816.
Printer-friendly version