Weekly exchange rates for importers

All importers must use the following exchange rates for the conversion of foreign currency into terms of Bermuda dollars when determining the customs value of goods imported during the period indicated.
Each Wednesday, Customs publishes the exchange rates for use by importers during the following seven days period, Thursday through Wednesday.

September 2020 Exchange Rates

Currency Sept 3 - Sept 9   Sept 10 - Sept 16 Sept 17 - Sept 23
U.S. Dollar (USD) 1.0000 1.0000 1.0000
British Pound (GBP) 1.3153 1.2928 1.2966
Canadian Dollar (CAD) 0.7586 0.7560 0.7597
Euro (EUR) 1.1813 1.1755 1.1869
Australian Dollar (AUD) 0.7203 0.7233 0.7339
Swiss Franc (CHF) 1.1002 1.0883 1.1038
Danish Kroner (DKK) 0.1587 0.1580 0.1595
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0067 0.0069 0.0070
Japanese Yen (JPY) 0.0094 0.0094 0.0095
Norwegian Krone (NOK) 0.1118 0.1096 0.1114
New Zealand Dollar (NZD) 0.6563 0.6637 0.6745
Swedish Krona (SEK) 0.1141 0.1134 0.1140
Singapore Dollar (SGD) 0.7313 0.7300 0.7368

August 2020 Exchange Rates

Currency August 6 - 12   August 13 - 19  August 20 - 26 August 27 - Sept 2
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3121 1.3008 1.3219 1.3153
Canadian Dollar (CAD) 0.7549 0.7527 0.7606 0.7586
Euro (EUR) 1.1854 1.1757 1.1938 1.1813
Australian Dollar (AUD) 0.7211 0.7123 0.7268 0.7203
Swiss Franc (CHF) 1.1010 1.0952 1.1056 1.1002
Danish Kroner (DKK) 0.1591 0.1579 0.1603 0.1587
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0068 0.0067 0.0067 0.0067
Japanese Yen (JPY) 0.0095 0.0094 0.0095 0.0094
Norwegian Krone (NOK) 0.1112 0.1116 0.1132 0.1118
New Zealand Dollar (NZD) 0.6648 0.6536 0.6647 0.6563
Swedish Krona (SEK) 0.1153 0.1148 0.1158 0.1141
Singapore Dollar (SGD) 0.7300 0.7282 0.7334 0.7313

July 2020 Exchange Rates

Currency July 2 - 8  July 9 - 15  July 16 - 22  July 23 - 29  July 30 -  August 5 
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2407 1.2535 1.2626 1.2692 1.2873
Canadian Dollar (CAD) 0.7363 0.7355 0.7368 0.7438 0.7465
Euro (EUR) 1.1205 1.1283 1.1441 1.1569 1.1713
Australian Dollar (AUD) 0.6893 0.6945 0.7016 0.7158 0.7138
Swiss Franc (CHF) 1.0556 1.0621 1.0628 1.0725 1.0886
Danish Kroner (DKK) 0.1504 0.1514 0.1537 0.1554 0.1574
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0072 0.0071 0.0070 0.0069 0.0075
Japanese Yen (JPY) 0.0093 0.0093 0.0094 0.0093 0.0095
Norwegian Krone (NOK) 0.1040 0.1056 0.1073 0.1096 0.1095
New Zealand Dollar (NZD) 0.6455 0.6545 0.6571 0.6667 0.6645
Swedish Krona (SEK) 0.1068 0.1082 0.1105 0.1128 0.1139
Singapore Dollar (SGD) 0.7167 0.7168 0.7203 0.7224 0.7246

June 2020 Exchange Rates

Currency June 4 - 10  June 11 - 17 June 18 - 24  June 25 - July 1
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2578 1.2769 1.2569 1.2522
Canadian Dollar (CAD) 0.7376 0.7470 0.7390 0.7371
Euro (EUR) 1.1200 1.1365 1.1242 1.1306
Australian Dollar (AUD) 0.6873 0.7001 0.6895 0.6914
Swiss Franc (CHF) 1.0379 1.0571 1.0530 1.0588
Danish Kroner (DKK) 0.1503 0.1525 0.1508 0.1517
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0070 0.0071 0.0071 0.0072
Japanese Yen (JPY) 0.0092 0.0093 0.0093 0.0094
Norwegian Krone (NOK) 0.1048 0.1080 0.1050 0.1047
New Zealand Dollar (NZD) 0.6386 0.6550 0.6456 0.6433
Swedish Krona (SEK) 0.1071 0.1089 0.1070 0.1075
Singapore Dollar (SGD) 0.7146 0.7221 0.7179 0.7202

May 2020 Exchange Rates

Currency May 7 - 13  May 14 - 20 May 21 - 27 May 28 - June 3
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2375 1.2296 1.2268 1.2334
Canadian Dollar (CAD) 0.7118 0.7132 0.7192 0.7279
Euro (EUR) 1.0803 1.0865 1.0954 1.1017
Australian Dollar (AUD) 0.6437 0.6507 0.6575 0.6672
Swiss Franc (CHF) 1.0266 1.0324 1.0354 1.0318
Danish Kroner (DKK) 0.1448 0.1457 0.1469 0.1477
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0070 0.0069 0.0068 0.0069
Japanese Yen (JPY) 0.0094 0.0093 0.0093 0.0093
Norwegian Krone (NOK) 0.0975 0.0990 0.1005 0.1018
New Zealand Dollar (NZD) 0.6052 0.6031 0.6133 0.6229
Swedish Krona (SEK) 0.1017 0.1025 0.1036 0.1045
Singapore Dollar (SGD) 0.7047 0.7063 0.7065 0.7063

April 2020 Exchange Rates

Currency April 2 - 8  April 9 - 15 April 16 - 22 April 23 - 29 April 30 - May 6
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2378 1.2344 1.2506 1.2363 1.2401
Canadian Dollar (CAD) 0.7026 0.7136 0.7119 0.7075 0.7167
Euro (EUR) 1.0943 1.0872 1.0908 1.0871 1.0851
Australian Dollar (AUD) 0.6065 0.6172 0.6320 0.6329 0.6512
Swiss Franc (CHF) 1.0357 1.0297 1.0355 1.0332 1.0262
Danish Kroner (DKK) 0.1466 0.1457 0.1461 0.1457 0.1455
Hong Kong Dollar (HKD 0.1290 0.1290 0.1290 0.1290 0.1290
Jamaican Dollar (JMD) 0.0074 0.0074 0.0073 0.0072 0.0071
Japanese Yen (JPY) 0.0093 0.0092 0.0093 0.0093 0.0094
Norwegian Krone (NOK) 0.0971 0.0973 0.0952 0.0937 0.0962
New Zealand Dollar (NZD) 0.5909 0.5974 0.6001 0.5989 0.6077
Swedish Krona (SEK) 0.1001 0.0993 0.0999 0.0995 0.1012
Singapore Dollar (SGD) 0.6979 0.7009 0.7024 0.7012 0.7069

March 2020 Exchange Rates

Currency March 5 - 11  March 12 - 18 March 19 - 25 March 26 - April 2
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2794 1.2927 1.1992 1.1892
Canadian Dollar (CAD) 0.7488 0.7294 0.6984 0.6939
Euro (EUR) 1.1123 1.1327 1.1001 1.0825
Australian Dollar (AUD) 0.6623 0.6527 0.5930 0.6009
Swiss Franc (CHF) 1.0443 1.0691 1.0422 1.0203
Danish Kroner (DKK) 0.1489 0.1516 0.1472 0.1450
Hong Kong Dollar (HKD 0.1287 0.1287 0.1287 0.1290
Jamaican Dollar (JMD) 0.0074 0.0074 0.0074 0.0074
Japanese Yen (JPY) 0.0093 0.0095 0.0093 0.0090
Norwegian Krone (NOK) 0.1081 0.1045 0.0951 0.0921
New Zealand Dollar (NZD) 0.6297 0.6325 0.5861 0.5843
Swedish Krona (SEK) 0.1054 0.1056 0.1004 0.0994
Singapore Dollar (SGD) 0.7227 0.7199 0.6956 0.6919

February 2020 Exchange Rates

Currency February 6 - 12 February 13 - 19 February 20 - 26 February 27 - March 4 
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3061 1.2984 1.2987 1.2934
Canadian Dollar (CAD) 0.7530 0.7535 0.7557 0.7519
Euro (EUR) 1.1022 1.0912 1.0792 1.0884
Australian Dollar (AUD) 0.6758 0.6745 0.6691 0.6568
Swiss Franc (CHF) 1.0292 1.0259 1.0161 1.0256
Danish Kroner (DKK) 0.1475 0.1460 0.1445 0.1457
Hong Kong Dollar (HKD 0.1288 0.1287 0.1287 0.1283
Jamaican Dollar (JMD) 0.0071 0.0071 0.0071 0.0073
Japanese Yen (JPY) 0.0091 0.0091 0.0091 0.0091
Norwegian Krone (NOK) 0.1090 0.1085 0.1076 0.1067
New Zealand Dollar (NZD) 0.6485 0.6483 0.6397 0.6298
Swedish Krona (SEK) 0.1044 0.1039 0.1020 0.1030
Singapore Dollar (SGD) 0.7243 0.7216 0.7182 0.7154

January 2020 Exchange Rates

Currency January 2 - 8  January 9 - 15  January 16 - 22 January 23 - 29 January 30 - February 5
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3209 1.3109 1.3015 1.3117 1.3015
Canadian Dollar (CAD) 0.7680 0.7685 0.7654 0.7656 0.7587
Euro (EUR) 1.1228 1.1127 1.1148 1.1079 1.1002
Australian Dollar (AUD) 0.7015 0.6871 0.6894 0.6847 0.6749
Swiss Franc (CHF) 1.0344 1.0287 1.0355 1.0292 1.0256
Danish Kroner (DKK) 0.1503 0.1489 0.1492 0.1483 0.1472
Hong Kong Dollar (HKD 0.1284 0.1286 0.1287 0.1287 0.1287
Jamaican Dollar (JMD) 0.0075 0.0076 0.0075 0.0072 0.0072
Japanese Yen (JPY) 0.0092 0.0092 0.0091 0.0091 0.0092
Norwegian Krone (NOK) 0.1138 0.1129 0.1127 0.1114 0.1095
New Zealand Dollar (NZD) 0.6741 0.6647 0.6614 0.6598 0.6520
Swedish Krona (SEK) 0.1075 0.1059 0.1056 0.1051 0.1040
Singapore Dollar (SGD) 0.7433 0.7405 0.7426 0.7413 0.7347


Historical exchange rates are available from the Hamilton Long Room at (441) 295-4816. 

2019 Exchange Rates

2018 Exchange Rates

2017 Exchange Rates

2016 Exchange Rates 

2015 Exchange Rates

Feedback