Weekly exchange rates for importers

All importers must use the following exchange rates for the conversion of foreign currency into terms of Bermuda dollars when determining the customs value of goods imported during the period indicated.
Each Wednesday, Customs publishes the exchange rates for use by importers during the following seven days period, Thursday through Wednesday.

 

September 2022 Exchange Rates

Currency

Sept 01 - Sept 07 Sept 08 - Sept 14 Sept 15 - Sept 21 Sept 22 - Sept 28
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.1614 1.1515 1.1559 1.1342
Canadian Dollar (CAD) 0.7625 0.7595 0.7582 0.7482
Euro (EUR) 1.0002 0.9897 1.0008 0.9921
Australian Dollar (AUD) 0.6849 0.6721 0.6725 0.6674
Swiss Franc (CHF) 1.0203 1.0149 1.0408 1.0373
Danish Kroner (DKK) 0.1345 0.1331 0.1346 0.1334
Hong Kong Dollar (HKD 0.1274 0.1274 0.1274 0.1274
Jamaican Dollar (JMD) 0.0066 0.0066 0.0066 0.0066
Japanese Yen (JPY) 0.0072 0.0070 0.0070 0.0069
Norwegian Krone (NOK) 0.1007 0.0997 0.0989 0.0967
New Zealand Dollar (NZD) 0.6117 0.6037 0.5997 0.5887
Swedish Krona (SEK) 0.0937 0.0925 0.0939 0.0909
Singapore Dollar (SGD) 0.7153 0.7099 0.7125 0.7077

 

Aug 2022 Exchange Rates

Currency

Aug 4 - Aug 10 Aug 11 - Aug 17 Aug 18 - Aug 24 Aug 25 - Aug 31
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2182 1.2096 1.2103 1.1776
Canadian Dollar (CAD) 0.7775 0.7768 0.7756 0.7694
Euro (EUR) 1.0188 1.0242 1.0175 0.9921
Australian Dollar (AUD) 0.6929 0.6972 0.6952 0.6896
Swiss Franc (CHF) 1.0433 1.0536 1.0508 1.0375
Danish Kroner (DKK) 0.1369 0.1376 0.1368 0.1334
Hong Kong Dollar (HKD 0.1274 0.1274 0.1275 0.1274
Jamaican Dollar (JMD) 0.0065 0.0066 0.0066 0.0066
Japanese Yen (JPY) 0.0075 0.0074 0.0074 0.0073
Norwegian Krone (NOK) 0.1030 0.1034 0.1032 0.1032
New Zealand Dollar (NZD) 0.6254 0.6313 0.6298 0.6175
Swedish Krona (SEK) 0.0979 0.0987 0.0963 0.0937
Singapore Dollar (SGD) 0.7242 0.7261 0.7237 0.7164

July 2022 Exchange Rates

Currency

Jul 07 - Jul 13 Jul 14 - Jul 20 Jul 21 - Jul 27 Jul 28 - Aug 03
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.1922 1.1917 1.1981 1.2059
Canadian Dollar (CAD) 0.7667 0.7689 0.7765 0.7775
Euro (EUR) 1.0196 1.0061 1.0198 1.0153
Australian Dollar (AUD) 0.6802 0.6790 0.6905 0.6944
Swiss Franc (CHF) 1.0293 1.0230 1.0305 1.0400
Danish Kroner (DKK) 0.1370 0.1352 0.1370 0.1364
Hong Kong Dollar (HKD 0.1274 0.1274 0.1274 0.1274
Jamaican Dollar (JMD) 0.0066 0.0066 0.0066 0.0065
Japanese Yen (JPY) 0.0074 0.0073 0.0072 0.0073
Norwegian Krone (NOK) 0.0992 0.0982 0.1007 0.1020
New Zealand Dollar (NZD) 0.6170 0.6146 0.6242 0.6233
Swedish Krona (SEK) 0.0949 0.0948 0.0976 0.0971
Singapore Dollar (SGD) 0.7119 0.7120 0.7179 0.7208

June 2022 Exchange Rates

Currency

Jun 02 - Jun 08  Jun 09 - Jun 15 Jun 16 -  Jun 22 Jun 23 - Jun 29 Jun 30 - July 6
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2586 1.2537 1.2092 1.2251 1.2159
Canadian Dollar (CAD) 0.7908 0.7971 0.7738 0.7703 0.7771
Euro (EUR) 1.0718 1.0720 1.0482 1.0520 1.0521
Australian Dollar (AUD) 0.7191 0.7192 0.6937 0.6898 0.6884
Swiss Franc (CHF) 1.0393 1.0231 1.0012 1.0363 1.0519
Danish Kroner (DKK) 0.1441 0.1441 0.1409 0.1414 0.1414
Hong Kong Dollar (HKD 0.1275 0.1274 0.1274 0.1274 0.1274
Jamaican Dollar (JMD) 0.0065 0.0065 0.0065 0.0066 0.0066
Japanese Yen (JPY) 0.0077 0.0075 0.0074 0.0073 0.0073
Norwegian Krone (NOK) 0.1067 0.1056 0.1006 0.1003 0.1020
New Zealand Dollar (NZD) 0.6505 0.6450 0.6249 0.6249 0.6231
Swedish Krona (SEK) 0.1023 0.1021 0.0986 0.0986 0.0984
Singapore Dollar (SGD) 0.7287 0.7267 0.7193 0.7198 0.7200

May 2022 Exchange Rates

Currency

May 05 -  May 11 May 12 - May 18 May 19 - May 25 May 26 - June 1
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.2340 1.2340 1.2398 1.2487
Canadian Dollar (CAD) 0.7809 0.7712 0.7791 0.7777
Euro (EUR) 1.0530 1.0546 1.0518 1.0666
Australian Dollar (AUD) 0.7128 0.7006 0.7017 0.7062
Swiss Franc (CHF) 1.0188 1.0098 1.0034 1.0372
Danish Kroner (DKK) 0.1415 0.1418 0.1413 0.1434
Hong Kong Dollar (HKD 0.1274 0.1274 0.1274 0.1274
Jamaican Dollar (JMD) 0.0065 0.0065 0.0065 0.0064
Japanese Yen (JPY) 0.0077 0.0077 0.0077 0.0079
Norwegian Krone (NOK) 0.1064 0.1036 0.1029 0.1041
New Zealand Dollar (NZD) 0.6456 0.6338 0.6355 0.6455
Swedish Krona (SEK) 0.1014 0.1001 0.1006 0.1013
Singapore Dollar (SGD) 0.7233 0.7213 0.7209 0.7266

April 2022 Exchange Rates

Currency

Apr 07 - Apr 13 Apr 14 - Apr 20 Apr 21 - Apr 27 Apr 28 - May 4
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3084 1.3002 1.3058 1.2589
Canadian Dollar (CAD) 0.8004 0.7903 0.7972 0.7794
Euro (EUR) 1.0912 1.0827 1.0858 1.0610
Australian Dollar (AUD) 0.7571 0.7421 0.7441 0.7157
Swiss Franc (CHF) 1.0714 1.0711 1.0554 1.0369
Danish Kroner (DKK) 0.1467 0.1456 0.1459 0.1426
Hong Kong Dollar (HKD 0.1276 0.1276 0.1275 0.1274
Jamaican Dollar (JMD) 0.0065 0.0065 0.0065 0.0065
Japanese Yen (JPY) 0.0081 0.0079 0.0078 0.0078
Norwegian Krone (NOK) 0.1143 0.1134 0.1140 0.1082
New Zealand Dollar (NZD) 0.6954 0.6778 0.6796 0.6587
Swedish Krona (SEK) 0.1062 0.1048 0.1060 0.1018
Singapore Dollar (SGD) 0.7358 0.7331 0.7334 0.7256

March 2022 Exchange Rates

Currency

Mar 03 - Mar 09 Mar 10 - Mar 16 Mar 17 - Mar 23 Mar 24 - Mar 30 Mar 31 - Apr 06
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3329 1.3150 1.3058 1.3218 1.3141
Canadian Dollar (CAD) 0.7874 0.7792 0.7866 0.7947 0.8013
Euro (EUR) 1.1100 1.0971 1.0999 1.0985 1.1129
Australian Dollar (AUD) 0.7265 0.7325 0.7243 0.7473 0.7524
Swiss Franc (CHF) 1.0877 1.0776 1.0628 1.0699 1.0798
Danish Kroner (DKK) 0.1492 0.1474 0.1478 0.1479 0.1496
Hong Kong Dollar (HKD 0.1279 0.1279 0.1279 0.1278 0.1278
Jamaican Dollar (JMD) 0.0065 0.0065 0.0065 0.0066 0.0065
Japanese Yen (JPY) 0.0087 0.0086 0.0085 0.0083 0.0082
Norwegian Krone (NOK) 0.1124 0.1120 0.1120 0.1143 0.1155
New Zealand Dollar (NZD) 0.6769 0.6842 0.6795 0.6958 0.6979
Swedish Krona (SEK) 0.1031 0.1019 0.1053 0.1058 0.1077
Singapore Dollar (SGD) 0.7375 0.7344 0.7351 0.7366 0.7384

 

February 2022 Exchange Rates

Currency

Feb 03 - Feb 09 Feb 10 - Feb 16 Feb 17 - Feb 23 Feb 24 - Mar 02
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3563 1.3577 1.3558 1.3586
Canadian Dollar (CAD) 0.7887 0.7879 0.7881 0.7864
Euro (EUR) 1.1317 1.1430 1.1385 1.1340
Australian Dollar (AUD) 0.7149 0.7178 0.7177 0.7258
Swiss Franc (CHF) 1.0875 1.0828 1.0814 1.0873
Danish Kroner (DKK) 0.1521 0.1536 0.1530 0.1524
Hong Kong Dollar (HKD 0.1283 0.1283 0.1282 0.1281
Jamaican Dollar (JMD) 0.0064 0.0064 0.0064 0.0064
Japanese Yen (JPY) 0.0087 0.0087 0.0086 0.0087
Norwegian Krone (NOK) 0.1139 0.1136 0.1125 0.1131
New Zealand Dollar (NZD) 0.6643 0.6687 0.6649 0.6782
Swedish Krona (SEK) 0.1087 0.1098 0.1079 0.1073
Singapore Dollar (SGD) 0.7420 0.7450 0.7441 0.7434

 

January 2022 Exchange Rates

Currency

Dec 30 - Jan 05 Jan 06 - Jan 12 Jan 13 - Jan 19 Jan 20 - Jan 26 Jan 27 - Feb 02
U.S. Dollar (USD) 1.0000 1.0000 1.0000 1.0000 1.0000
British Pound (GBP) 1.3439 1.3542 1.3634 1.3630 1.3513
Canadian Dollar (CAD) 0.7797 0.7860 0.7971 0.8015 0.7959
Euro (EUR) 1.1301 1.1319 1.1362 1.1338 1.1279
Australian Dollar (AUD) 0.7226 0.7258 0.7210 0.7211 0.7175
Swiss Franc (CHF) 1.0891 1.0929 1.0828 1.0916 1.0865
Danish Kroner (DKK) 0.1520 0.1522 0.1527 0.1523 0.1516
Hong Kong Dollar (HKD 0.1283 0.1283 0.1283 0.1283 0.1284
Jamaican Dollar (JMD) 0.0065 0.0065 0.0065 0.0065 0.0064
Japanese Yen (JPY) 0.0087 0.0086 0.0087 0.0087 0.0088
Norwegian Krone (NOK) 0.1132 0.1133 0.1145 0.1140 0.1125
New Zealand Dollar (NZD) 0.6802 0.6818 0.6777 0.6792 0.6692
Swedish Krona (SEK) 0.1102 0.1105 0.1106 0.1097 0.1080
Singapore Dollar (SGD) 0.7384 0.7378 0.7401 0.7415 0.7438

 
Historical exchange rates are available from the Hamilton Long Room at (441) 295-4816. 

2021 Exchange Rates

2020 Exchange Rates

2019 Exchange Rates

2018 Exchange Rates

2017 Exchange Rates

2016 Exchange Rates 

2015 Exchange Rates

Feedback