The Foreign Exchange Rates shown below illustrates the amount of Bermuda Dollars required for buying one unit of foreign currency.
December 2016 Exchange Rates
|
Currency |
December 1 - 7 |
December 8 - 14 |
December 15 - 21 |
December 22-28 |
December 29-January 4 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.2777 |
1.2930 |
1.2997 |
1.2709 |
1.2568 |
|
Canadian Dollar (CAD) |
0.7683 |
0.7729 |
0.7833 |
0.7683 |
0.7566 |
|
Euro (EUR) |
1.0913 |
1.1002 |
1.0922 |
1.0709 |
1.0679 |
|
Australian Dollar (AUD) |
0.7645 |
0.7661 |
0.7720 |
0.7476 |
0.7392 |
|
Swiss Franc (CHF) |
1.0121 |
1.0178 |
1.0183 |
1.0017 |
0.9981 |
|
Danish Kroner (DKK) |
0.1468 |
0.1481 |
0.1470 |
0.1441 |
0.1444 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1324 |
0.1324 |
0.1323 |
0.1323 |
|
Jamaican Dollar (JMD) |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
|
Japanese Yen (JPY) |
0.0091 |
0.0090 |
0.0089 |
0.0088 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1212 |
0.1225 |
0.1213 |
0.1187 |
0.1178 |
|
New Zealand Dollar (NZD) |
0.7317 |
0.7333 |
0.7416 |
0.7116 |
0.7100 |
|
Swedish Krona (SEK) |
0.1120 |
0.1127 |
0.1121 |
0.1111 |
0.1115 |
|
Singapore Dollar (SGD) |
0.7193 |
0.7243 |
0.7212 |
0.7122 |
0.7073 |
November 2016 Exchange Rates
|
Currency |
November 3 - 9 |
November 10 -16 |
November 17 -23 |
November 24 - 30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.2637 |
1.2757 |
1.2759 |
1.2722 |
|
Canadian Dollar (CAD) |
0.7683 |
0.7649 |
0.7618 |
0.7636 |
|
Euro (EUR) |
1.1383 |
1.1348 |
1.1007 |
1.0895 |
|
Australian Dollar (AUD) |
0.7856 |
0.7893 |
0.7677 |
0.7622 |
|
Swiss Franc (CHF) |
1.0569 |
1.0531 |
1.0252 |
1.0172 |
|
Danish Kroner (DKK) |
0.1531 |
0.1525 |
0.1480 |
0.1466 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1324 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
|
Japanese Yen (JPY) |
0.0099 |
0.0099 |
0.0094 |
0.0092 |
|
Norwegian Krone (NOK) |
0.1255 |
0.1242 |
0.1212 |
0.1204 |
|
New Zealand Dollar (NZD) |
0.7458 |
0.7500 |
0.7245 |
0.7242 |
|
Swedish Krona (SEK) |
0.1153 |
0.1137 |
0.1117 |
0.1114 |
|
Singapore Dollar (SGD) |
0.7411 |
0.7377 |
0.7255 |
0.7195 |
October 2016 Exchange Rates
|
Currency |
October 6 - 12 |
October 13 - 19 |
October 20 - 26 |
October 27 - November 2 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.3074 |
1.2599 |
1.2632 |
1.2548 |
|
Canadian Dollar (CAD) |
0.7780 |
0.7766 |
0.7852 |
0.7690 |
|
Euro (EUR) |
1.1520 |
1.1315 |
1.1274 |
1.1216 |
|
Australian Dollar (AUD) |
0.7825 |
0.7780 |
0.7880 |
0.7877 |
|
Swiss Franc (CHF) |
1.0516 |
1.0390 |
1.0389 |
1.0362 |
|
Danish Kroner (DKK) |
0.1549 |
0.1521 |
0.1516 |
0.1508 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1323 |
0.1323 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
|
Japanese Yen (JPY) |
0.0100 |
0.0099 |
0.0099 |
0.0099 |
|
Norwegian Krone (NOK) |
0.1280 |
0.1252 |
0.1258 |
0.1240 |
|
New Zealand Dollar (NZD) |
0.7375 |
0.7254 |
0.7390 |
0.7353 |
|
Swedish Krona (SEK) |
0.1199 |
0.1165 |
0.1166 |
0.1154 |
|
Singapore Dollar (SGD) |
0.7495 |
0.7434 |
0.7409 |
0.7392 |
September 2016 Exchange Rates
|
Currency |
September 1 - 7 |
September 8 - 14 |
September 15 - 21 |
September 22 - 28 |
September 29 - October 5 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.3488 |
1.3719 |
1.3533 |
1.3330 |
1.3359 |
|
Canadian Dollar (CAD) |
0.7949 |
0.7998 |
0.7798 |
0.7812 |
0.7779 |
|
Euro (EUR) |
1.1443 |
1.1546 |
1.1523 |
1.1446 |
1.1512 |
|
Australian Dollar (AUD) |
0.7714 |
0.7885 |
0.7685 |
0.7805 |
0.7870 |
|
Swiss Franc (CHF) |
1.0439 |
1.0602 |
1.0539 |
1.0528 |
1.0571 |
|
Danish Kroner (DKK) |
0.1538 |
0.1552 |
0.1552 |
0.1536 |
0.1545 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1324 |
0.1323 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
|
Japanese Yen (JPY) |
0.0100 |
0.0101 |
0.0100 |
0.0102 |
0.0102 |
|
Norwegian Krone (NOK) |
0.1234 |
0.1257 |
0.1243 |
0.1239 |
0.1266 |
|
New Zealand Dollar (NZD) |
0.7434 |
0.7661 |
0.7475 |
0.7530 |
0.7437 |
|
Swedish Krona (SEK) |
0.1204 |
0.1215 |
0.1211 |
0.1198 |
0.1199 |
|
Singapore Dollar (SGD) |
0.7536 |
0.7630 |
0.7524 |
0.7554 |
0.7545 |
August 2016 Exchange Rates
|
Currency |
Aug 4 - 10 |
Aug 11 - 17 |
Aug 18 - 24 |
Aug 25 - 31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.3695 |
1.3426 |
1.3345 |
1.3579 |
|
Canadian Dollar (CAD) |
0.7830 |
0.7896 |
0.7973 |
0.7949 |
|
Euro (EUR) |
1.1499 |
1.1483 |
1.1570 |
1.1576 |
|
Australian Dollar (AUD) |
0.7791 |
0.7940 |
0.7833 |
0.7827 |
|
Swiss Franc (CHF) |
1.0604 |
1.0530 |
1.0670 |
1.0643 |
|
Danish Kroner (DKK) |
0.1546 |
0.1544 |
0.1555 |
0.1556 |
|
Hong Kong Dollar (HKD) |
0.1323 |
0.1324 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
|
Japanese Yen (JPY) |
0.0101 |
0.0101 |
0.0102 |
0.0102 |
|
Norwegian Krone (NOK) |
0.1217 |
0.1239 |
0.1248 |
0.1253 |
|
New Zealand Dollar (NZD) |
0.7366 |
0.7434 |
0.7421 |
0.7509 |
|
Swedish Krona (SEK) |
0.1210 |
0.1212 |
0.1222 |
0.1226 |
|
Singapore Dollar (SGD) |
0.7649 |
0.7668 |
0.7635 |
0.7585 |
July 2016 Exchange Rates
|
Currency |
July 7 - 13 |
July 14 - 20 |
July 21 - 27 |
July 28 - Aug 3 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.3320 |
1.3610 |
1.3503 |
1.3447 |
|
Canadian Dollar (CAD) |
0.7895 |
0.7882 |
0.7866 |
0.7797 |
|
Euro (EUR) |
1.1365 |
1.1376 |
1.1309 |
1.1294 |
|
Australian Dollar (AUD) |
0.7667 |
0.7830 |
0.7692 |
0.7681 |
|
Swiss Franc (CHF) |
1.0504 |
1.0433 |
1.0410 |
1.0352 |
|
Danish Kroner (DKK) |
0.1527 |
0.1530 |
0.1521 |
0.1518 |
|
Hong Kong Dollar (HKD) |
0.1323 |
0.1323 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0080 |
0.0079 |
0.0079 |
0.0079 |
|
Japanese Yen (JPY) |
0.0102 |
0.0098 |
0.0097 |
0.0097 |
|
Norwegian Krone (NOK) |
0.1215 |
0.12222 |
0.1210 |
0.1198 |
|
New Zealand Dollar (NZD) |
0.7299 |
0.7476 |
0.7214 |
0.7226 |
|
Swedish Krona (SEK) |
0.1202 |
0.1208 |
0.1196 |
0.1186 |
|
Singapore Dollar (SGD) |
0.7593 |
0.7628 |
0.7559 |
0.7561 |
June 2016 Exchange Rates
|
Currency |
Jun 2 - 8 |
Jun 9 - 15 |
Jun 16 - 22 |
Jun 23 |
Jun 24 - 29 |
Jun 30 - Jul 6 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.4804 |
1.4945 |
1.4567 |
1.5264 |
1.4030 |
1.3823 |
|
Canadian Dollar (CAD) |
0.7860 |
0.8095 |
0.7999 |
0.8037 |
0.8037 |
0.7907 |
|
Euro (EUR) |
1.1462 |
1.1673 |
1.1526 |
1.1589 |
1.1589 |
1.1379 |
|
Australian Dollar (AUD) |
0.7462 |
0.7670 |
0.7607 |
0.7699 |
0.7699 |
0.7642 |
|
Swiss Franc (CHF) |
1.0390 |
1.0679 |
1.0665 |
1.0714 |
1.0714 |
1.0488 |
|
Danish Kroner (DKK) |
0.1541 |
0.1569 |
0.1550 |
0.1558 |
0.1558 |
0.1530 |
|
Hong Kong Dollar (HKD) |
0.1322 |
0.1322 |
0.1323 |
0.1323 |
0.1323 |
0.1323 |
|
Jamaican Dollar (JMD) |
0.0081 |
0.0081 |
0.0081 |
0.0080 |
0.0080 |
0.0080 |
|
Japanese Yen (JPY) |
0.0094 |
0.0096 |
0.0097 |
0.0098 |
0.0098 |
0.0100 |
|
Norwegian Krone (NOK) |
0.1232 |
0.1266 |
0.1234 |
0.1239 |
0.1239 |
0.1219 |
|
New Zealand Dollar (NZD) |
0.6990 |
0.7188 |
0.7221 |
0.7343 |
0.7343 |
0.7310 |
|
Swedish Krona (SEK) |
0.1235 |
0.1266 |
0.1235 |
0.1244 |
0.1244 |
0.1208 |
|
Singapore Dollar (SGD) |
0.7465 |
0.7603 |
0.7579 |
0.7660 |
0.7660 |
0.7617 |
May 2016 Exchange Rates
|
Currency |
Apr 28 - May 4 |
May 5 - 11 |
May 12 - 18 |
May 19 - 25 |
May 26 - Jun 1 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.4973 |
1.4870 |
1.4811 |
1.4901 |
1.5068 |
|
Canadian Dollar (CAD) |
0.8151 |
0.8053 |
0.7972 |
0.7930 |
0.7836 |
|
Euro (EUR) |
1.1603 |
1.1791 |
1.1695 |
1.1582 |
1.1441 |
|
Australian Dollar (AUD) |
0.7800 |
0.7687 |
0.7568 |
0.7493 |
0.7412 |
|
Swiss Franc (CHF) |
1.0559 |
1.0744 |
1.0548 |
1.0460 |
1.0373 |
|
Danish Kroner (DKK) |
0.1559 |
0.1585 |
0.1572 |
0.1557 |
0.1539 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1323 |
0.1323 |
0.1322 |
0.1322 |
|
Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0082 |
0.0081 |
0.0081 |
|
Japanese Yen (JPY) |
0.0092 |
0.0097 |
0.0094 |
0.0094 |
0.0093 |
|
Norwegian Krone (NOK) |
0.1262 |
0.1262 |
0.1253 |
0.1250 |
0.1232 |
|
New Zealand Dollar (NZD) |
0.7029 |
0.7078 |
0.6985 |
0.6966 |
0.6941 |
|
Swedish Krona (SEK) |
0.1267 |
0.1273 |
0.1260 |
0.1241 |
0.1237 |
|
Singapore Dollar (SGD) |
0.7612 |
0.7569 |
0.7507 |
0.7468 |
0.7447 |
April 2016 Exchange Rates
|
Currency |
Apr 1-6 |
Apr 7-13 |
Apr 14-20 |
Apr 21-27 |
Apr 28-30 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.4780 |
1.4457 |
1.4626 |
1.4752 |
1.4973 |
|
Canadian Dollar (CAD) |
0.7876 |
0.7795 |
0.8015 |
0.8102 |
0.8151 |
|
Euro (EUR) |
1.1615 |
1.1652 |
1.1605 |
1.1666 |
1.1603 |
|
Australian Dollar (AUD) |
0.7866 |
0.7741 |
0.7860 |
0.8021 |
0.7800 |
|
Swiss Franc (CHF) |
1.0655 |
1.0696 |
1.0668 |
1.0689 |
1.0559 |
|
Danish Kroner (DKK) |
0.1560 |
0.1566 |
0.1559 |
0.1568 |
0.1559 |
|
Hong Kong Dollar (HKD) |
0.1324 |
0.1324 |
0.1324 |
0.1323 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
|
Japanese Yen (JPY) |
0.0091 |
0.0093 |
0.0094 |
0.0094 |
0.0092 |
|
Norwegian Krone (NOK) |
0.1234 |
0.1231 |
0.1250 |
0.1264 |
0.1262 |
|
New Zealand Dollar (NZD) |
0.7107 |
0.6966 |
0.7099 |
0.7192 |
0.7029 |
|
Swedish Krona (SEK) |
0.1258 |
0.1259 |
0.1266 |
0.1273 |
0.1267 |
|
Singapore Dollar (SGD) |
0.7587 |
0.7575 |
0.7607 |
0.7666 |
0.7612 |
March 2016 Exchange Rates
|
Currency |
Mar 1-2 |
Mar 3-9 |
Mar 10-16 |
Mar 17-23 |
Mar 24-30 |
Mar 31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.4265 |
1.4383 |
1.4599 |
1.4476 |
1.4566 |
1.4780 |
|
Canadian Dollar (CAD) |
0.7414 |
0.7629 |
0.7659 |
0.7684 |
0.7862 |
0.7876 |
|
Euro (EUR) |
1.1258 |
1.1139 |
1.1261 |
1.1375 |
1.1486 |
1.1615 |
|
Australian Dollar (AUD) |
0.7344 |
0.7410 |
0.7670 |
0.7658 |
0.7801 |
0.7866 |
|
Swiss Franc (CHF) |
1.0329 |
1.0283 |
1.0256 |
1.0385 |
1.0547 |
1.0655 |
|
Danish Kroner (DKK) |
0.1510 |
0.1496 |
0.1510 |
0.1527 |
0.1543 |
0.1560 |
|
Hong Kong Dollar (HKD) |
0.1321 |
0.1321 |
0.1322 |
0.1323 |
0.1324 |
0.1324 |
|
Jamaican Dollar (JMD) |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
|
Japanese Yen (JPY) |
0.0092 |
0.0090 |
0.0091 |
0.0090 |
0.0092 |
0.0091 |
|
Norwegian Krone (NOK) |
0.1176 |
0.1184 |
0.1200 |
0.1197 |
0.1218 |
0.1234 |
|
New Zealand Dollar (NZD) |
0.6770 |
0.6785 |
0.6946 |
0.6790 |
0.6898 |
0.7107 |
|
Swedish Krona (SEK) |
0.1202 |
0.1193 |
0.1212 |
0.1231 |
0.1243 |
0.1258 |
|
Singapore Dollar (SGD) |
0.7284 |
0.7321 |
0.7421 |
0.7435 |
0.7521 |
0.7587 |
February 2016 Exchange Rates
|
Currency |
Feb 1-3 |
Feb 4-10 |
Feb 11-17 |
Feb 18-24 |
Feb 25-29 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.4699 |
1.4885 |
1.4910 |
1.4695 |
1.4265 |
|
Canadian Dollar (CAD) |
0.7301 |
0.7375 |
0.7419 |
0.7424 |
0.7414 |
|
Euro (EUR) |
1.1160 |
1.1204 |
1.1563 |
1.1448 |
1.1258 |
|
Australian Dollar (AUD) |
0.7229 |
0.7259 |
0.7285 |
0.7317 |
0.7344 |
|
Swiss Franc (CHF) |
1.0116 |
1.0100 |
1.0551 |
1.0379 |
1.0329 |
|
Danish Kroner (DKK) |
0.1497 |
0.1503 |
0.1550 |
0.1535 |
0.1510 |
|
Hong Kong Dollar (HKD) |
0.1319 |
0.1319 |
0.1250 |
0.1319 |
0.1321 |
|
Jamaican Dollar (JMD) |
0.0083 |
0.0083 |
0.0083 |
0.0082 |
0.0082 |
|
Japanese Yen (JPY) |
0.0087 |
0.0086 |
0.0089 |
0.0090 |
0.0092 |
|
Norwegian Krone (NOK) |
0.1183 |
0.1180 |
0.1203 |
0.1192 |
0.1176 |
|
New Zealand Dollar (NZD) |
0.6674 |
0.6776 |
0.6831 |
0.6771 |
0.6770 |
|
Swedish Krona (SEK) |
0.1205 |
0.1199 |
0.1217 |
0.1209 |
0.1202 |
|
Singapore Dollar (SGD) |
0.7199 |
0.7193 |
0.7374 |
0.7294 |
0.7284 |
January 2016 Exchange Rates
|
Currency |
Jan1-6 |
Jan 7-13 |
Jan 14-20 |
Jan 21-27 |
Jan 28-31 |
|
U.S. Dollar (USD) |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
|
British Pound (GBP) |
1.5218 |
1.5067 |
1.4817 |
1.4552 |
1.4699 |
|
Canadian Dollar (CAD) |
0.7420 |
0.7309 |
0.7234 |
0.7020 |
0.7301 |
|
Euro (EUR) |
1.1216 |
1.1045 |
1.1097 |
1.1190 |
1.1160 |
|
Australian Dollar (AUD) |
0.7488 |
0.7276 |
0.7220 |
0.7047 |
0.7229 |
|
Swiss Franc (CHF) |
1.0371 |
1.0190 |
1.0182 |
1.0246 |
1.0116 |
|
Danish Kroner (DKK) |
0.1504 |
0.1482 |
0.1489 |
0.1501 |
0.1497 |
|
Hong Kong Dollar (HKD) |
0.1326 |
0.1326 |
0.1325 |
0.1313 |
0.1319 |
|
Jamaican Dollar (JMD) |
0.0084 |
0.0083 |
0.0083 |
0.0083 |
0.0083 |
|
Japanese Yen (JPY) |
0.0085 |
0.0087 |
0.0087 |
0.0088 |
0.0087 |
|
Norwegian Krone (NOK) |
0.1174 |
0.1148 |
0.1161 |
0.1158 |
0.1183 |
|
New Zealand Dollar (NZD) |
0.7036 |
0.6830 |
0.6732 |
0.6542 |
0.6674 |
|
Swedish Krona (SEK) |
0.1223 |
0.1195 |
0.1200 |
0.1199 |
0.1205 |
|
Singapore Dollar (SGD) |
0.7275 |
0.7172 |
0.7176 |
0.7141 |
0.7199 |